Cryptopia - LYNX/LTC - 24 hours
HighLowVolumeChange
0.000000270.00000021110041264.00777258-4.1700 %

Buy Orders

Price (LTC)Amount (LYNX)
0.00000023303739.13043477
0.000000222412960.48908374
0.00000021827174.19988594
0.0000002041511852.67301051
0.0000001942427361.66748887
0.0000001816812429.14171656
0.0000001746165132.21367272
0.0000001619938913.42315369
0.0000001578382778.97538255
0.0000001415025778.82205308
0.0000001374807608.30624951
0.0000001225748383.98203592
0.00000011129506526.40874265
0.00000010111096699.40119760
0.0000000987104585.38043930
0.0000000852974864.49600799
0.0000000713705049.90019961
0.0000000611378170.15737591
0.0000000510499791.89620760
0.0000000443566011.98403193
0.0000000359457423.81902860
0.0000000276937125.74850298
0.00000001153842179.64071855

Sell Orders

Price (LTC)Amount (LYNX)
0.00000024403817.94805847
0.0000002524000000.00000000
0.0000002642469.55449360
0.000000277517709.60778703
0.000000281511801.89554153
0.00000029345518.62345380
0.00000030674595.28878288
0.00000031323227.09936001
0.0000003211244449.31598726
0.000000331435823.76858836
0.0000003450694786.02330359
0.000000355734847.42298630
0.000000361312327.05657112
0.000000371308237.04375899
0.000000381556377.09558785
0.000000392967749.72790001
0.000000408759918.56698130
0.0000004117041518.86784849
0.00000042840827.02819073
0.00000043354608.94876913
0.000000443888983.90549263
0.000000452292224.02977377
0.000000464891624.58527527
0.000000477804300.85260767
0.0000004814798758.88956888
0.000000495227161.11426505
0.0000005016235460.98011163
0.000000511187910.60993488
0.00000052551231.69415754
0.00000053746739.51077789
0.00000054732956.29186478
0.00000055239619.05629441
0.0000005615035785.85742914
0.000000573115823.13025255
0.00000058874551.86234538
0.000000591328181.21613407
0.000000609854400.13360053
0.00000061297115.54256054
0.00000062293936.25961601
0.00000063310857.90628877
0.00000064478124.88796963
0.000000651229927.18716323
0.000000661182182.54691201
0.000000671429530.86905316
0.0000006810648869.09196060
0.00000069174261.56661149
0.000000702877965.72843435
0.00000071169352.79008722
0.00000072167000.66800267
0.00000073127452.16460318

Trade History

Amount (LYNX)Price (LTC)Total (LTC)
190822.672836150.000000230.04388921
282627.728688800.000000230.06500438
5499.432976370.000000210.00115488
165128.081904760.000000210.03467690
416785.476665720.000000210.08752495
498571.845229300.000000210.10470009
91090.546180370.000000220.02003992
190822.672836150.000000220.04198099
283196.954567480.000000220.06230333
1345130.434782600.000000230.30938000
403817.948058470.000000220.08883995
163585.871734790.000000230.03762475
43482.600017360.000000230.01000100
590485.695276110.000000240.14171657
348053.892215570.000000240.08353293
798403.193612820.000000250.19960080
45444549.419679160.0000002712.27002834
202280.845715980.000000270.05461583
21934662.947139700.000000275.92235900
42469.554493600.000000260.01104208
546525.995000000.000000260.14209676
322083.106500000.000000260.08374161
145164.217000000.000000260.03774270
77236.830000000.000000260.02008158
337658.017000000.000000260.08779108
2990443.806881630.000000260.77751539
500000.000000000.000000250.12500000
500000.000000000.000000240.12000000
40135.850831430.000000260.01043532
271426.913064550.000000240.06514246
592960.520625420.000000240.14231052
271426.913064550.000000230.06242819
24501428.154770700.000000215.14529991
2436196.623128660.000000210.51160129
500000.000000000.000000210.10500000
47999.239616010.000000210.01007984
256629.597946960.000000210.05389222
546525.995627790.000000210.11477046
49900.199600800.000000220.01097804
45817.455997100.000000220.01007984
131555.071674830.000000220.02894212
322083.106514240.000000220.07085828
145164.217020500.000000220.03193613
77236.830686450.000000230.01776447
43482.600017360.000000230.01000100
291083.333333330.000000240.06986000
337658.017298740.000000240.08103792
271973.579960270.000000240.06527366